| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 5:02:41 PM | 7.380 | - |
| 1/16/2025 | 5:02:24 PM | 7.370 | - |
| 1/16/2025 | 5:01:25 PM | 7.370 | - |
| 1/16/2025 | 5:00:51 PM | 7.360 | - |
| 1/16/2025 | 5:00:38 PM | 7.370 | - |
| 1/16/2025 | 4:59:27 PM | 7.360 | - |
| 1/16/2025 | 4:57:49 PM | 7.350 | - |
| 1/16/2025 | 4:57:26 PM | 7.340 | - |
| 1/16/2025 | 4:56:46 PM | 7.340 | - |
| 1/16/2025 | 4:56:36 PM | 7.330 | - |
| 1/16/2025 | 4:56:11 PM | 7.330 | - |
| 1/16/2025 | 4:56:03 PM | 7.330 | - |
| 1/16/2025 | 4:55:50 PM | 7.330 | - |