| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:11:40 PM | 7.350 | - |
| 1/16/2025 | 4:11:25 PM | 7.350 | - |
| 1/16/2025 | 4:10:59 PM | 7.350 | - |
| 1/16/2025 | 4:10:25 PM | 7.400 | - |
| 1/16/2025 | 4:10:05 PM | 7.380 | - |
| 1/16/2025 | 4:09:42 PM | 7.380 | - |
| 1/16/2025 | 4:09:20 PM | 7.380 | - |
| 1/16/2025 | 4:08:57 PM | 7.380 | - |
| 1/16/2025 | 4:08:32 PM | 7.390 | - |
| 1/16/2025 | 4:08:09 PM | 7.370 | - |
| 1/16/2025 | 4:07:32 PM | 7.360 | - |
| 1/16/2025 | 4:07:14 PM | 7.360 | - |
| 1/16/2025 | 4:06:41 PM | 7.350 | - |