| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 2:22:00 PM | 7.320 | - |
| 1/16/2025 | 2:21:50 PM | 7.330 | - |
| 1/16/2025 | 2:21:45 PM | 7.330 | - |
| 1/16/2025 | 2:21:38 PM | 7.330 | - |
| 1/16/2025 | 2:21:33 PM | 7.320 | - |
| 1/16/2025 | 2:21:27 PM | 7.330 | - |
| 1/16/2025 | 2:21:22 PM | 7.320 | - |
| 1/16/2025 | 2:21:12 PM | 7.330 | - |
| 1/16/2025 | 2:21:02 PM | 7.320 | - |
| 1/16/2025 | 2:20:49 PM | 7.330 | - |
| 1/16/2025 | 2:20:03 PM | 7.330 | - |
| 1/16/2025 | 2:19:53 PM | 7.330 | - |
| 1/16/2025 | 2:19:43 PM | 7.330 | - |