| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:50:51 AM | 7.510 | - |
| 1/16/2025 | 9:50:39 AM | 7.510 | - |
| 1/16/2025 | 9:50:01 AM | 7.510 | - |
| 1/16/2025 | 9:49:23 AM | 7.510 | - |
| 1/16/2025 | 9:48:07 AM | 7.510 | - |
| 1/16/2025 | 9:47:18 AM | 7.520 | - |
| 1/16/2025 | 9:47:00 AM | 7.520 | - |
| 1/16/2025 | 9:46:24 AM | 7.510 | - |
| 1/16/2025 | 9:46:02 AM | 7.490 | - |
| 1/16/2025 | 9:45:24 AM | 7.510 | - |
| 1/16/2025 | 9:44:57 AM | 7.500 | - |
| 1/16/2025 | 9:42:40 AM | 7.510 | - |
| 1/16/2025 | 9:42:22 AM | 7.520 | - |