| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:46:45 PM | 7.290 | - |
| 1/15/2025 | 9:46:38 PM | 7.280 | - |
| 1/15/2025 | 9:46:05 PM | 7.270 | - |
| 1/15/2025 | 9:44:32 PM | 7.280 | - |
| 1/15/2025 | 9:43:45 PM | 7.270 | - |
| 1/15/2025 | 9:43:34 PM | 7.260 | - |
| 1/15/2025 | 9:43:29 PM | 7.250 | - |
| 1/15/2025 | 9:43:15 PM | 7.240 | - |
| 1/15/2025 | 9:41:40 PM | 7.220 | - |
| 1/15/2025 | 9:41:20 PM | 7.210 | - |
| 1/15/2025 | 9:41:14 PM | 7.220 | - |
| 1/15/2025 | 9:38:54 PM | 7.230 | - |
| 1/15/2025 | 9:38:32 PM | 7.240 | - |