| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 7:09:17 PM | 7.190 | - |
| 1/15/2025 | 7:09:12 PM | 7.200 | - |
| 1/15/2025 | 7:09:07 PM | 7.190 | - |
| 1/15/2025 | 7:08:57 PM | 7.200 | - |
| 1/15/2025 | 7:08:23 PM | 7.190 | - |
| 1/15/2025 | 7:07:57 PM | 7.200 | - |
| 1/15/2025 | 7:07:40 PM | 7.210 | - |
| 1/15/2025 | 7:05:41 PM | 7.200 | - |
| 1/15/2025 | 7:04:50 PM | 7.190 | - |
| 1/15/2025 | 7:04:41 PM | 7.200 | - |
| 1/15/2025 | 7:04:31 PM | 7.190 | - |
| 1/15/2025 | 7:04:19 PM | 7.200 | - |
| 1/15/2025 | 7:04:04 PM | 7.200 | - |