| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:36:59 PM | 7.130 | - |
| 1/15/2025 | 5:36:49 PM | 7.130 | - |
| 1/15/2025 | 5:36:07 PM | 7.120 | - |
| 1/15/2025 | 5:35:41 PM | 7.130 | - |
| 1/15/2025 | 5:35:30 PM | 7.110 | - |
| 1/15/2025 | 5:34:46 PM | 7.090 | - |
| 1/15/2025 | 5:34:41 PM | 7.080 | - |
| 1/15/2025 | 5:34:10 PM | 7.080 | - |
| 1/15/2025 | 5:33:50 PM | 7.100 | - |
| 1/15/2025 | 5:32:29 PM | 7.080 | - |
| 1/15/2025 | 5:32:16 PM | 7.070 | - |
| 1/15/2025 | 5:31:27 PM | 7.080 | - |
| 1/15/2025 | 5:31:16 PM | 7.090 | - |