| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:48:13 PM | 7.150 | - |
| 1/15/2025 | 5:44:07 PM | 7.140 | - |
| 1/15/2025 | 5:42:29 PM | 7.120 | - |
| 1/15/2025 | 5:41:30 PM | 7.130 | - |
| 1/15/2025 | 5:41:19 PM | 7.120 | - |
| 1/15/2025 | 5:40:30 PM | 7.130 | - |
| 1/15/2025 | 5:40:14 PM | 7.130 | - |
| 1/15/2025 | 5:40:06 PM | 7.120 | - |
| 1/15/2025 | 5:39:06 PM | 7.100 | - |
| 1/15/2025 | 5:38:56 PM | 7.110 | - |
| 1/15/2025 | 5:38:36 PM | 7.130 | - |
| 1/15/2025 | 5:38:15 PM | 7.120 | - |
| 1/15/2025 | 5:37:24 PM | 7.120 | - |