| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:57:34 PM | 7.210 | - |
| 1/15/2025 | 5:57:18 PM | 7.200 | - |
| 1/15/2025 | 5:57:08 PM | 7.190 | - |
| 1/15/2025 | 5:56:53 PM | 7.190 | - |
| 1/15/2025 | 5:56:08 PM | 7.170 | - |
| 1/15/2025 | 5:55:50 PM | 7.170 | - |
| 1/15/2025 | 5:55:19 PM | 7.160 | - |
| 1/15/2025 | 5:54:45 PM | 7.150 | - |
| 1/15/2025 | 5:54:25 PM | 7.140 | - |
| 1/15/2025 | 5:53:34 PM | 7.130 | - |
| 1/15/2025 | 5:52:12 PM | 7.120 | - |
| 1/15/2025 | 5:51:01 PM | 7.130 | - |
| 1/15/2025 | 5:48:25 PM | 7.140 | - |