| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:56:57 PM | 7.100 | - |
| 1/15/2025 | 4:56:34 PM | 7.110 | - |
| 1/15/2025 | 4:56:28 PM | 7.120 | - |
| 1/15/2025 | 4:56:06 PM | 7.140 | - |
| 1/15/2025 | 4:55:58 PM | 7.130 | - |
| 1/15/2025 | 4:55:27 PM | 7.150 | - |
| 1/15/2025 | 4:55:22 PM | 7.160 | - |
| 1/15/2025 | 4:55:08 PM | 7.140 | - |
| 1/15/2025 | 4:54:48 PM | 7.150 | - |
| 1/15/2025 | 4:54:27 PM | 7.130 | - |
| 1/15/2025 | 4:54:06 PM | 7.140 | - |
| 1/15/2025 | 4:53:00 PM | 7.140 | - |
| 1/15/2025 | 4:52:43 PM | 7.110 | - |