| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:34:31 PM | 7.090 | - |
| 1/15/2025 | 3:34:03 PM | 7.140 | - |
| 1/15/2025 | 3:33:34 PM | 7.070 | - |
| 1/15/2025 | 3:32:58 PM | 7.070 | - |
| 1/15/2025 | 3:32:30 PM | 7.070 | - |
| 1/15/2025 | 3:32:01 PM | 7.130 | - |
| 1/15/2025 | 3:31:35 PM | 7.120 | - |
| 1/15/2025 | 3:31:05 PM | 7.130 | - |
| 1/15/2025 | 3:29:36 PM | 6.950 | - |
| 1/15/2025 | 3:29:01 PM | 6.990 | - |
| 1/15/2025 | 3:28:33 PM | 7.020 | - |
| 1/15/2025 | 3:28:28 PM | 7.030 | - |
| 1/15/2025 | 3:27:40 PM | 7.010 | - |