| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:14:31 PM | 6.600 | - |
| 1/15/2025 | 12:14:12 PM | 6.590 | - |
| 1/15/2025 | 12:14:07 PM | 6.600 | - |
| 1/15/2025 | 12:13:57 PM | 6.590 | - |
| 1/15/2025 | 12:13:52 PM | 6.600 | - |
| 1/15/2025 | 12:05:24 PM | 6.590 | - |
| 1/15/2025 | 12:05:19 PM | 6.600 | - |
| 1/15/2025 | 11:58:20 AM | 6.590 | - |
| 1/15/2025 | 11:58:15 AM | 6.580 | - |
| 1/15/2025 | 11:58:10 AM | 6.590 | - |
| 1/15/2025 | 11:58:05 AM | 6.580 | - |
| 1/15/2025 | 11:58:00 AM | 6.590 | - |
| 1/15/2025 | 11:56:15 AM | 6.580 | - |