| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:55:51 PM | 6.510 | - |
| 1/14/2025 | 9:55:39 PM | 6.510 | - |
| 1/14/2025 | 9:55:12 PM | 6.530 | - |
| 1/14/2025 | 9:54:51 PM | 6.550 | - |
| 1/14/2025 | 9:54:35 PM | 6.550 | - |
| 1/14/2025 | 9:54:19 PM | 6.570 | - |
| 1/14/2025 | 9:54:02 PM | 6.580 | - |
| 1/14/2025 | 9:53:41 PM | 6.580 | - |
| 1/14/2025 | 9:53:33 PM | 6.590 | - |
| 1/14/2025 | 9:53:18 PM | 6.600 | - |
| 1/14/2025 | 9:52:55 PM | 6.590 | - |
| 1/14/2025 | 9:52:44 PM | 6.600 | - |
| 1/14/2025 | 9:51:45 PM | 6.610 | - |