| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:01:29 PM | 6.700 | - |
| 1/14/2025 | 8:01:11 PM | 6.700 | - |
| 1/14/2025 | 8:00:37 PM | 6.710 | - |
| 1/14/2025 | 8:00:11 PM | 6.710 | - |
| 1/14/2025 | 7:59:45 PM | 6.720 | - |
| 1/14/2025 | 7:59:34 PM | 6.730 | - |
| 1/14/2025 | 7:58:05 PM | 6.720 | - |
| 1/14/2025 | 7:57:30 PM | 6.730 | - |
| 1/14/2025 | 7:56:00 PM | 6.720 | - |
| 1/14/2025 | 7:54:47 PM | 6.710 | - |
| 1/14/2025 | 7:54:31 PM | 6.720 | - |
| 1/14/2025 | 7:54:07 PM | 6.710 | - |
| 1/14/2025 | 7:54:02 PM | 6.700 | - |