| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:05:30 PM | 6.710 | - |
| 1/14/2025 | 8:05:20 PM | 6.700 | - |
| 1/14/2025 | 8:05:08 PM | 6.710 | - |
| 1/14/2025 | 8:04:45 PM | 6.700 | - |
| 1/14/2025 | 8:04:35 PM | 6.710 | - |
| 1/14/2025 | 8:04:11 PM | 6.700 | - |
| 1/14/2025 | 8:04:01 PM | 6.690 | - |
| 1/14/2025 | 8:03:36 PM | 6.700 | - |
| 1/14/2025 | 8:03:26 PM | 6.710 | - |
| 1/14/2025 | 8:02:52 PM | 6.700 | - |
| 1/14/2025 | 8:02:22 PM | 6.710 | - |
| 1/14/2025 | 8:02:14 PM | 6.710 | - |
| 1/14/2025 | 8:02:07 PM | 6.700 | - |