| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:44:05 AM | 6.190 | - |
| 1/14/2025 | 10:43:55 AM | 6.190 | - |
| 1/14/2025 | 10:43:45 AM | 6.180 | - |
| 1/14/2025 | 10:43:35 AM | 6.180 | - |
| 1/14/2025 | 10:43:16 AM | 6.190 | - |
| 1/14/2025 | 10:42:22 AM | 6.200 | - |
| 1/14/2025 | 10:42:08 AM | 6.210 | - |
| 1/14/2025 | 10:41:12 AM | 6.210 | - |
| 1/14/2025 | 10:41:07 AM | 6.200 | - |
| 1/14/2025 | 10:39:56 AM | 6.200 | - |
| 1/14/2025 | 10:38:30 AM | 6.180 | - |
| 1/14/2025 | 10:38:13 AM | 6.190 | - |
| 1/14/2025 | 10:37:50 AM | 6.190 | - |