| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:14:48 PM | 5.760 | - |
| 1/13/2025 | 6:14:37 PM | 5.750 | - |
| 1/13/2025 | 6:14:17 PM | 5.740 | - |
| 1/13/2025 | 6:14:10 PM | 5.750 | - |
| 1/13/2025 | 6:13:49 PM | 5.730 | - |
| 1/13/2025 | 6:13:37 PM | 5.740 | - |
| 1/13/2025 | 6:13:17 PM | 5.750 | - |
| 1/13/2025 | 6:13:11 PM | 5.740 | - |
| 1/13/2025 | 6:13:01 PM | 5.760 | - |
| 1/13/2025 | 6:12:42 PM | 5.760 | - |
| 1/13/2025 | 6:12:19 PM | 5.760 | - |
| 1/13/2025 | 6:11:47 PM | 5.780 | - |
| 1/13/2025 | 6:11:28 PM | 5.770 | - |