| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 8:14:30 AM | 6.340 | - |
| 1/13/2025 | 8:14:25 AM | 6.330 | - |
| 1/13/2025 | 8:14:04 AM | 6.340 | - |
| 1/13/2025 | 8:13:40 AM | 6.330 | - |
| 1/13/2025 | 8:13:30 AM | 6.330 | - |
| 1/13/2025 | 8:10:43 AM | 6.340 | - |
| 1/13/2025 | 8:10:25 AM | 6.370 | - |
| 1/13/2025 | 8:10:13 AM | 6.360 | - |
| 1/13/2025 | 8:09:55 AM | 6.370 | - |
| 1/13/2025 | 8:09:44 AM | 6.370 | - |
| 1/13/2025 | 8:09:34 AM | 6.370 | - |
| 1/13/2025 | 8:09:23 AM | 6.380 | - |
| 1/13/2025 | 8:09:13 AM | 6.380 | - |