| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:43 PM | 6.840 | - |
| 1/10/2025 | 9:09:33 PM | 6.830 | - |
| 1/10/2025 | 9:09:28 PM | 6.830 | - |
| 1/10/2025 | 9:09:23 PM | 6.810 | - |
| 1/10/2025 | 9:09:12 PM | 6.780 | - |
| 1/10/2025 | 9:09:02 PM | 6.830 | - |
| 1/10/2025 | 9:08:57 PM | 6.920 | - |
| 1/10/2025 | 9:08:52 PM | 6.990 | - |
| 1/10/2025 | 9:08:47 PM | 6.920 | - |
| 1/10/2025 | 9:08:37 PM | 6.870 | - |
| 1/10/2025 | 9:08:27 PM | 6.810 | - |
| 1/10/2025 | 9:08:17 PM | 6.820 | - |
| 1/10/2025 | 9:08:12 PM | 6.790 | - |