| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:40 PM | 6.810 | - |
| 1/10/2025 | 9:11:30 PM | 6.800 | - |
| 1/10/2025 | 9:11:10 PM | 6.720 | - |
| 1/10/2025 | 9:11:05 PM | 6.670 | - |
| 1/10/2025 | 9:11:00 PM | 6.650 | - |
| 1/10/2025 | 9:10:50 PM | 6.620 | - |
| 1/10/2025 | 9:10:40 PM | 6.670 | - |
| 1/10/2025 | 9:10:29 PM | 6.680 | - |
| 1/10/2025 | 9:10:19 PM | 6.760 | - |
| 1/10/2025 | 9:10:14 PM | 6.780 | - |
| 1/10/2025 | 9:10:04 PM | 6.720 | - |
| 1/10/2025 | 9:09:59 PM | 6.810 | - |
| 1/10/2025 | 9:09:54 PM | 6.820 | - |