| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:13:57 PM | 6.710 | - |
| 1/10/2025 | 9:13:42 PM | 6.740 | - |
| 1/10/2025 | 9:13:37 PM | 6.730 | - |
| 1/10/2025 | 9:13:27 PM | 6.770 | - |
| 1/10/2025 | 9:13:07 PM | 6.850 | - |
| 1/10/2025 | 9:12:57 PM | 6.910 | - |
| 1/10/2025 | 9:12:47 PM | 6.900 | - |
| 1/10/2025 | 9:12:31 PM | 6.940 | - |
| 1/10/2025 | 9:12:16 PM | 6.900 | - |
| 1/10/2025 | 9:12:06 PM | 6.910 | - |
| 1/10/2025 | 9:11:55 PM | 6.860 | - |
| 1/10/2025 | 9:11:50 PM | 6.840 | - |
| 1/10/2025 | 9:11:45 PM | 6.820 | - |