| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:16:49 PM | 6.550 | - |
| 1/10/2025 | 9:16:34 PM | 6.500 | - |
| 1/10/2025 | 9:16:18 PM | 6.580 | - |
| 1/10/2025 | 9:16:03 PM | 6.610 | - |
| 1/10/2025 | 9:15:53 PM | 6.630 | - |
| 1/10/2025 | 9:15:42 PM | 6.680 | - |
| 1/10/2025 | 9:15:32 PM | 6.710 | - |
| 1/10/2025 | 9:15:20 PM | 6.670 | - |
| 1/10/2025 | 9:15:05 PM | 6.670 | - |
| 1/10/2025 | 9:14:55 PM | 6.680 | - |
| 1/10/2025 | 9:14:44 PM | 6.690 | - |
| 1/10/2025 | 9:14:34 PM | 6.650 | - |
| 1/10/2025 | 9:14:18 PM | 6.610 | - |