| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:01 PM | 6.480 | - |
| 1/10/2025 | 9:19:46 PM | 6.450 | - |
| 1/10/2025 | 9:19:35 PM | 6.450 | - |
| 1/10/2025 | 9:19:20 PM | 6.430 | - |
| 1/10/2025 | 9:19:15 PM | 6.440 | - |
| 1/10/2025 | 9:18:31 PM | 6.460 | - |
| 1/10/2025 | 9:18:19 PM | 6.450 | - |
| 1/10/2025 | 9:18:14 PM | 6.430 | - |
| 1/10/2025 | 9:17:52 PM | 6.460 | - |
| 1/10/2025 | 9:17:45 PM | 6.470 | - |
| 1/10/2025 | 9:17:24 PM | 6.460 | - |
| 1/10/2025 | 9:17:14 PM | 6.500 | - |
| 1/10/2025 | 9:17:04 PM | 6.480 | - |