| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:03 PM | 6.470 | - |
| 1/10/2025 | 9:22:53 PM | 6.450 | - |
| 1/10/2025 | 9:22:48 PM | 6.450 | - |
| 1/10/2025 | 9:22:37 PM | 6.430 | - |
| 1/10/2025 | 9:22:23 PM | 6.440 | - |
| 1/10/2025 | 9:22:12 PM | 6.460 | - |
| 1/10/2025 | 9:21:57 PM | 6.480 | - |
| 1/10/2025 | 9:21:42 PM | 6.440 | - |
| 1/10/2025 | 9:21:23 PM | 6.400 | - |
| 1/10/2025 | 9:21:08 PM | 6.450 | - |
| 1/10/2025 | 9:20:54 PM | 6.430 | - |
| 1/10/2025 | 9:20:49 PM | 6.440 | - |
| 1/10/2025 | 9:20:17 PM | 6.460 | - |