| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:32 AM | 32.410 | 0 |
| 1/9/2025 | 8:45:11 AM | 32.540 | 0 |
| 1/8/2025 | 9:45:22 PM | 32.530 | 0 |
| 1/8/2025 | 8:45:13 PM | 32.520 | 0 |
| 1/8/2025 | 7:45:27 PM | 32.530 | 0 |
| 1/8/2025 | 6:45:12 PM | 32.510 | 0 |
| 1/8/2025 | 5:45:27 PM | 32.540 | 0 |
| 1/8/2025 | 4:45:27 PM | 32.560 | 0 |
| 1/8/2025 | 3:45:21 PM | 32.520 | 0 |
| 1/8/2025 | 2:45:25 PM | 32.550 | 0 |
| 1/8/2025 | 1:45:23 PM | 32.550 | 0 |
| 1/8/2025 | 12:45:20 PM | 32.570 | 0 |
| 1/8/2025 | 11:45:25 AM | 32.600 | 0 |