| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:20 AM | 32.660 | 0 |
| 1/8/2025 | 9:45:29 AM | 32.680 | 0 |
| 1/8/2025 | 8:45:14 AM | 32.630 | 0 |
| 1/7/2025 | 9:45:17 PM | 32.610 | 0 |
| 1/7/2025 | 8:45:17 PM | 32.620 | 0 |
| 1/7/2025 | 7:45:14 PM | 32.620 | 0 |
| 1/7/2025 | 6:45:23 PM | 32.620 | 0 |
| 1/7/2025 | 5:45:29 PM | 32.620 | 0 |
| 1/7/2025 | 4:45:25 PM | 32.640 | 0 |
| 1/7/2025 | 3:45:24 PM | 32.690 | 0 |
| 1/7/2025 | 2:45:15 PM | 32.660 | 0 |
| 1/7/2025 | 1:45:16 PM | 32.680 | 0 |
| 1/7/2025 | 12:45:19 PM | 32.670 | 0 |