| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 33.600 | 0 |
| 1/10/2025 | 8:45:20 PM | 33.610 | 0 |
| 1/10/2025 | 7:45:21 PM | 33.620 | 0 |
| 1/10/2025 | 6:45:26 PM | 33.620 | 0 |
| 1/10/2025 | 5:45:15 PM | 33.610 | 0 |
| 1/10/2025 | 4:45:19 PM | 33.390 | 0 |
| 1/10/2025 | 3:45:28 PM | 32.480 | 0 |
| 1/10/2025 | 2:45:28 PM | 32.450 | 0 |
| 1/10/2025 | 1:45:18 PM | 32.500 | 0 |
| 1/10/2025 | 12:45:31 PM | 32.510 | 0 |
| 1/10/2025 | 11:45:15 AM | 32.530 | 0 |
| 1/10/2025 | 10:45:20 AM | 32.510 | 0 |
| 1/10/2025 | 9:45:31 AM | 32.510 | 0 |