| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:12 | 45.510 | 0 |
| 08/01/2025 | 20:45:22 | 45.530 | 0 |
| 08/01/2025 | 19:45:24 | 45.530 | 0 |
| 08/01/2025 | 18:45:16 | 45.520 | 0 |
| 08/01/2025 | 17:45:16 | 45.530 | 0 |
| 08/01/2025 | 16:45:27 | 45.540 | 0 |
| 08/01/2025 | 15:45:25 | 45.540 | 0 |
| 08/01/2025 | 14:45:28 | 45.550 | 0 |
| 08/01/2025 | 13:45:26 | 45.530 | 0 |
| 08/01/2025 | 12:45:22 | 45.540 | 0 |
| 08/01/2025 | 11:45:27 | 45.590 | 0 |
| 08/01/2025 | 10:45:20 | 45.590 | 0 |
| 08/01/2025 | 09:45:32 | 45.590 | 0 |