| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:14 PM | 45.530 | 0 |
| 1/7/2025 | 8:45:25 PM | 45.540 | 0 |
| 1/7/2025 | 7:45:19 PM | 45.540 | 0 |
| 1/7/2025 | 6:45:12 PM | 45.540 | 0 |
| 1/7/2025 | 5:45:29 PM | 45.540 | 0 |
| 1/7/2025 | 4:45:21 PM | 45.540 | 0 |
| 1/7/2025 | 3:45:25 PM | 45.580 | 0 |
| 1/7/2025 | 2:45:17 PM | 45.590 | 0 |
| 1/7/2025 | 1:45:18 PM | 45.600 | 0 |
| 1/7/2025 | 12:45:21 PM | 45.580 | 0 |
| 1/7/2025 | 11:45:17 AM | 45.570 | 0 |
| 1/7/2025 | 10:45:14 AM | 45.570 | 0 |
| 1/7/2025 | 9:45:33 AM | 45.580 | 0 |