| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:18 PM | 45.560 | 0 |
| 1/6/2025 | 8:45:21 PM | 45.560 | 0 |
| 1/6/2025 | 7:45:23 PM | 45.560 | 0 |
| 1/6/2025 | 6:45:23 PM | 45.570 | 0 |
| 1/6/2025 | 5:45:15 PM | 45.570 | 0 |
| 1/6/2025 | 4:45:15 PM | 45.540 | 0 |
| 1/6/2025 | 3:45:20 PM | 45.520 | 0 |
| 1/6/2025 | 2:45:23 PM | 45.540 | 0 |