| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 45.550 | 0 |
| 1/9/2025 | 8:45:17 PM | 45.550 | 0 |
| 1/9/2025 | 7:45:26 PM | 45.550 | 0 |
| 1/9/2025 | 6:45:18 PM | 45.550 | 0 |
| 1/9/2025 | 5:45:20 PM | 45.560 | 0 |
| 1/9/2025 | 4:45:33 PM | 45.580 | 0 |
| 1/9/2025 | 3:45:16 PM | 45.590 | 0 |
| 1/9/2025 | 2:45:28 PM | 45.580 | 0 |
| 1/9/2025 | 1:45:22 PM | 45.560 | 0 |
| 1/9/2025 | 12:45:12 PM | 45.560 | 0 |
| 1/9/2025 | 11:45:27 AM | 45.540 | 0 |
| 1/9/2025 | 10:45:23 AM | 45.540 | 0 |
| 1/9/2025 | 9:45:19 AM | 45.540 | 0 |