| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:23 PM | 45.670 | 0 |
| 1/24/2025 | 8:45:21 PM | 45.670 | 0 |
| 1/24/2025 | 7:45:17 PM | 45.680 | 0 |
| 1/24/2025 | 6:45:19 PM | 45.680 | 0 |
| 1/24/2025 | 5:45:23 PM | 45.680 | 0 |
| 1/24/2025 | 4:45:27 PM | 45.750 | 0 |
| 1/24/2025 | 3:45:22 PM | 45.750 | 0 |
| 1/24/2025 | 2:45:24 PM | 45.780 | 0 |
| 1/24/2025 | 1:45:35 PM | 45.780 | 0 |
| 1/24/2025 | 12:45:17 PM | 45.810 | 0 |
| 1/24/2025 | 11:45:17 AM | 45.810 | 0 |
| 1/24/2025 | 10:45:17 AM | 45.810 | 0 |
| 1/24/2025 | 9:45:22 AM | 45.830 | 0 |