| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:24 PM | 1.600 | 0 |
| 1/8/2025 | 4:12:32 PM | 1.610 | 0 |
| 1/8/2025 | 3:42:42 PM | 1.610 | 0 |
| 1/8/2025 | 3:12:24 PM | 1.610 | 0 |
| 1/8/2025 | 2:42:41 PM | 1.610 | 0 |
| 1/8/2025 | 2:12:41 PM | 1.620 | 0 |
| 1/8/2025 | 1:42:22 PM | 1.630 | 0 |
| 1/8/2025 | 1:12:27 PM | 1.640 | 0 |
| 1/8/2025 | 12:42:39 PM | 1.630 | 0 |
| 1/8/2025 | 12:12:32 PM | 1.660 | 0 |
| 1/8/2025 | 11:42:32 AM | 1.660 | 0 |
| 1/8/2025 | 11:12:50 AM | 1.660 | 0 |
| 1/8/2025 | 10:42:44 AM | 1.640 | 0 |