| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:49 AM | 1.620 | 0 |
| 1/9/2025 | 8:42:28 AM | 1.550 | 0 |
| 1/9/2025 | 8:12:26 AM | 1.560 | 0 |
| 1/8/2025 | 9:42:34 PM | 1.540 | 0 |
| 1/8/2025 | 9:12:44 PM | 1.540 | 0 |
| 1/8/2025 | 8:42:53 PM | 1.560 | 0 |
| 1/8/2025 | 8:12:41 PM | 1.570 | 0 |
| 1/8/2025 | 7:42:23 PM | 1.580 | 0 |
| 1/8/2025 | 7:12:32 PM | 1.570 | 0 |
| 1/8/2025 | 6:42:39 PM | 1.550 | 0 |
| 1/8/2025 | 6:12:42 PM | 1.540 | 0 |
| 1/8/2025 | 5:42:59 PM | 1.550 | 0 |
| 1/8/2025 | 5:12:56 PM | 1.600 | 0 |