| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:36 | 1.490 | 0 |
| 10/01/2025 | 21:12:43 | 1.490 | 0 |
| 10/01/2025 | 20:42:37 | 1.490 | 0 |
| 10/01/2025 | 20:12:30 | 1.490 | 0 |
| 10/01/2025 | 19:42:51 | 1.500 | 0 |
| 10/01/2025 | 19:12:43 | 1.490 | 0 |
| 10/01/2025 | 18:42:33 | 1.490 | 0 |
| 10/01/2025 | 18:12:35 | 1.500 | 0 |
| 10/01/2025 | 17:42:47 | 1.500 | 0 |
| 10/01/2025 | 17:12:43 | 1.580 | 0 |
| 10/01/2025 | 16:42:47 | 1.590 | 0 |
| 10/01/2025 | 16:13:00 | 1.570 | 0 |
| 10/01/2025 | 15:12:45 | 1.590 | 0 |