| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:40 AM | 1.670 | 0 |
| 1/7/2025 | 10:42:42 AM | 1.670 | 0 |
| 1/7/2025 | 10:12:26 AM | 1.670 | 0 |
| 1/7/2025 | 9:42:43 AM | 1.690 | 0 |
| 1/7/2025 | 9:12:45 AM | 1.680 | 0 |
| 1/7/2025 | 8:42:29 AM | 1.620 | 0 |
| 1/7/2025 | 8:12:22 AM | 1.630 | 0 |
| 1/6/2025 | 9:42:34 PM | 1.610 | 0 |
| 1/6/2025 | 9:12:51 PM | 1.610 | 0 |
| 1/6/2025 | 8:42:30 PM | 1.610 | 0 |
| 1/6/2025 | 8:12:24 PM | 1.610 | 0 |
| 1/6/2025 | 7:42:33 PM | 1.630 | 0 |
| 1/6/2025 | 7:12:40 PM | 1.630 | 0 |