| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:33 AM | 1.640 | 0 |
| 1/8/2025 | 9:42:37 AM | 1.650 | 0 |
| 1/8/2025 | 9:12:54 AM | 1.650 | 0 |
| 1/8/2025 | 8:42:24 AM | 1.600 | 0 |
| 1/8/2025 | 8:12:25 AM | 1.600 | 0 |
| 1/7/2025 | 9:42:23 PM | 1.580 | 0 |
| 1/7/2025 | 9:12:43 PM | 1.590 | 0 |
| 1/7/2025 | 8:42:24 PM | 1.590 | 0 |
| 1/7/2025 | 8:12:27 PM | 1.590 | 0 |
| 1/7/2025 | 7:42:23 PM | 1.600 | 0 |
| 1/7/2025 | 7:12:35 PM | 1.600 | 0 |
| 1/7/2025 | 6:42:24 PM | 1.600 | 0 |
| 1/7/2025 | 6:12:24 PM | 1.610 | 0 |