| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:31 PM | 1.600 | 0 |
| 1/9/2025 | 3:12:53 PM | 1.610 | 0 |
| 1/9/2025 | 2:42:42 PM | 1.620 | 0 |
| 1/9/2025 | 2:12:48 PM | 1.620 | 0 |
| 1/9/2025 | 1:42:37 PM | 1.610 | 0 |
| 1/9/2025 | 1:12:38 PM | 1.620 | 0 |
| 1/9/2025 | 12:42:42 PM | 1.620 | 0 |
| 1/9/2025 | 12:12:22 PM | 1.620 | 0 |
| 1/9/2025 | 11:42:38 AM | 1.620 | 0 |
| 1/9/2025 | 11:12:27 AM | 1.620 | 0 |
| 1/9/2025 | 10:42:36 AM | 1.610 | 0 |
| 1/9/2025 | 10:12:24 AM | 1.610 | 0 |
| 1/9/2025 | 9:42:44 AM | 1.610 | 0 |