| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:23 AM | 1.550 | 0 |
| 1/9/2025 | 9:42:26 PM | 1.550 | 0 |
| 1/9/2025 | 9:12:51 PM | 1.560 | 0 |
| 1/9/2025 | 8:42:50 PM | 1.560 | 0 |
| 1/9/2025 | 8:12:51 PM | 1.580 | 0 |
| 1/9/2025 | 7:42:38 PM | 1.560 | 0 |
| 1/9/2025 | 7:12:37 PM | 1.560 | 0 |
| 1/9/2025 | 6:42:46 PM | 1.560 | 0 |
| 1/9/2025 | 6:12:30 PM | 1.550 | 0 |
| 1/9/2025 | 5:42:50 PM | 1.530 | 0 |
| 1/9/2025 | 5:12:56 PM | 1.600 | 0 |
| 1/9/2025 | 4:42:36 PM | 1.600 | 0 |
| 1/9/2025 | 4:12:48 PM | 1.600 | 0 |