| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:24 | 1,510 | 0 |
| 24.01.2025 | 14:42:46 | 1,520 | 0 |
| 24.01.2025 | 14:12:30 | 1,510 | 0 |
| 24.01.2025 | 13:42:52 | 1,510 | 0 |
| 24.01.2025 | 13:12:39 | 1,530 | 0 |
| 24.01.2025 | 12:42:35 | 1,530 | 0 |
| 24.01.2025 | 12:12:54 | 1,530 | 0 |
| 24.01.2025 | 11:42:56 | 1,530 | 0 |
| 24.01.2025 | 11:12:23 | 1,520 | 0 |
| 24.01.2025 | 10:42:45 | 1,530 | 0 |
| 24.01.2025 | 10:12:25 | 1,540 | 0 |
| 24.01.2025 | 09:42:27 | 1,530 | 0 |
| 24.01.2025 | 09:12:27 | 1,520 | 0 |