| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 09:45:11 | 431,850 | 0 |
| 09.01.2025 | 08:45:06 | 431,750 | 0 |
| 08.01.2025 | 21:45:13 | 431,840 | 0 |
| 08.01.2025 | 20:45:21 | 431,820 | 0 |
| 08.01.2025 | 19:45:20 | 431,840 | 0 |
| 08.01.2025 | 18:45:17 | 431,810 | 0 |
| 08.01.2025 | 17:45:18 | 431,850 | 0 |
| 08.01.2025 | 16:45:19 | 432,020 | 0 |
| 08.01.2025 | 15:45:19 | 431,960 | 0 |
| 08.01.2025 | 14:45:16 | 431,980 | 0 |
| 08.01.2025 | 13:45:20 | 431,970 | 0 |
| 08.01.2025 | 12:45:18 | 432,080 | 0 |
| 08.01.2025 | 11:45:17 | 432,160 | 0 |