| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 432.150 | 0 |
| 1/8/2025 | 9:45:25 AM | 432.230 | 0 |
| 1/8/2025 | 8:45:07 AM | 431.970 | 0 |
| 1/7/2025 | 9:45:15 PM | 431.830 | 0 |
| 1/7/2025 | 8:45:21 PM | 431.830 | 0 |
| 1/7/2025 | 7:45:17 PM | 431.870 | 0 |
| 1/7/2025 | 6:45:13 PM | 431.890 | 0 |
| 1/7/2025 | 5:45:24 PM | 431.860 | 0 |
| 1/7/2025 | 4:45:16 PM | 431.960 | 0 |
| 1/7/2025 | 3:45:17 PM | 432.140 | 0 |
| 1/7/2025 | 2:45:14 PM | 431.970 | 0 |
| 1/7/2025 | 1:45:17 PM | 431.910 | 0 |
| 1/7/2025 | 12:45:15 PM | 431.960 | 0 |