| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 431.310 | 0 |
| 1/10/2025 | 8:45:13 PM | 431.360 | 0 |
| 1/10/2025 | 7:45:12 PM | 431.430 | 0 |
| 1/10/2025 | 6:45:23 PM | 431.470 | 0 |
| 1/10/2025 | 5:45:23 PM | 431.420 | 0 |
| 1/10/2025 | 4:45:23 PM | 431.700 | 0 |
| 1/10/2025 | 3:45:26 PM | 431.760 | 0 |
| 1/10/2025 | 2:45:19 PM | 431.550 | 0 |
| 1/10/2025 | 1:45:12 PM | 431.700 | 0 |
| 1/10/2025 | 12:45:23 PM | 431.780 | 0 |
| 1/10/2025 | 11:45:13 AM | 431.780 | 0 |
| 1/10/2025 | 10:45:07 AM | 431.760 | 0 |
| 1/10/2025 | 9:45:21 AM | 431.800 | 0 |