| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 431.640 | 0 |
| 1/9/2025 | 9:45:17 PM | 431.640 | 0 |
| 1/9/2025 | 8:45:18 PM | 431.640 | 0 |
| 1/9/2025 | 7:45:14 PM | 431.650 | 0 |
| 1/9/2025 | 6:45:16 PM | 431.670 | 0 |
| 1/9/2025 | 5:45:18 PM | 431.690 | 0 |
| 1/9/2025 | 4:45:24 PM | 431.900 | 0 |
| 1/9/2025 | 3:45:13 PM | 431.900 | 0 |
| 1/9/2025 | 2:45:18 PM | 431.920 | 0 |
| 1/9/2025 | 1:45:18 PM | 431.890 | 0 |
| 1/9/2025 | 12:45:10 PM | 431.850 | 0 |
| 1/9/2025 | 11:45:20 AM | 431.820 | 0 |
| 1/9/2025 | 10:45:17 AM | 431.760 | 0 |