| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:12 AM | 431.910 | 0 |
| 1/7/2025 | 10:45:11 AM | 431.880 | 0 |
| 1/7/2025 | 9:45:19 AM | 432.040 | 0 |
| 1/7/2025 | 8:45:13 AM | 431.710 | 0 |
| 1/6/2025 | 9:45:16 PM | 431.600 | 0 |
| 1/6/2025 | 8:45:18 PM | 431.610 | 0 |
| 1/6/2025 | 7:45:10 PM | 431.660 | 0 |
| 1/6/2025 | 6:45:20 PM | 431.670 | 0 |
| 1/6/2025 | 5:45:13 PM | 431.650 | 0 |
| 1/6/2025 | 4:45:14 PM | 431.780 | 0 |
| 1/6/2025 | 3:45:19 PM | 431.870 | 0 |
| 1/6/2025 | 2:45:18 PM | 431.860 | 0 |
| 1/6/2025 | 1:45:14 PM | 431.960 | 0 |