| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:11 AM | 607.380 | 0 |
| 1/9/2025 | 8:45:06 AM | 606.590 | 0 |
| 1/8/2025 | 9:45:13 PM | 606.810 | 0 |
| 1/8/2025 | 8:45:21 PM | 606.680 | 0 |
| 1/8/2025 | 7:45:20 PM | 606.930 | 0 |
| 1/8/2025 | 6:45:16 PM | 606.680 | 0 |
| 1/8/2025 | 5:45:18 PM | 606.970 | 0 |
| 1/8/2025 | 4:45:17 PM | 607.510 | 0 |
| 1/8/2025 | 3:45:19 PM | 607.550 | 0 |
| 1/8/2025 | 2:45:17 PM | 607.930 | 0 |
| 1/8/2025 | 1:45:20 PM | 607.920 | 0 |
| 1/8/2025 | 12:45:19 PM | 608.550 | 0 |
| 1/8/2025 | 11:45:17 AM | 609.150 | 0 |