| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 608.990 | 0 |
| 1/8/2025 | 9:45:25 AM | 609.570 | 0 |
| 1/8/2025 | 8:45:07 AM | 607.660 | 0 |
| 1/7/2025 | 9:45:15 PM | 607.260 | 0 |
| 1/7/2025 | 8:45:21 PM | 607.350 | 0 |
| 1/7/2025 | 7:45:18 PM | 607.630 | 0 |
| 1/7/2025 | 6:45:14 PM | 607.620 | 0 |
| 1/7/2025 | 5:45:24 PM | 607.660 | 0 |
| 1/7/2025 | 4:45:15 PM | 607.980 | 0 |
| 1/7/2025 | 3:45:17 PM | 608.940 | 0 |
| 1/7/2025 | 2:45:14 PM | 607.940 | 0 |
| 1/7/2025 | 1:45:17 PM | 607.650 | 0 |
| 1/7/2025 | 12:45:15 PM | 607.870 | 0 |