| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 605.770 | 0 |
| 1/10/2025 | 8:45:13 PM | 606.110 | 0 |
| 1/10/2025 | 7:45:13 PM | 606.500 | 0 |
| 1/10/2025 | 6:45:23 PM | 606.300 | 0 |
| 1/10/2025 | 5:45:23 PM | 606.150 | 0 |
| 1/10/2025 | 4:45:23 PM | 607.520 | 0 |
| 1/10/2025 | 3:45:26 PM | 607.440 | 0 |
| 1/10/2025 | 2:45:19 PM | 606.540 | 0 |
| 1/10/2025 | 1:45:10 PM | 606.830 | 0 |
| 1/10/2025 | 12:45:23 PM | 607.660 | 0 |
| 1/10/2025 | 11:45:13 AM | 607.660 | 0 |
| 1/10/2025 | 10:45:07 AM | 607.270 | 0 |
| 1/10/2025 | 9:45:21 AM | 607.890 | 0 |