| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 11:45:13 | 607,700 | 0 |
| 07.01.2025 | 10:45:11 | 607,620 | 0 |
| 07.01.2025 | 09:45:19 | 608,210 | 0 |
| 07.01.2025 | 08:45:13 | 606,720 | 0 |
| 06.01.2025 | 21:45:16 | 606,070 | 0 |
| 06.01.2025 | 20:45:18 | 606,590 | 0 |
| 06.01.2025 | 19:45:10 | 606,660 | 0 |
| 06.01.2025 | 18:45:20 | 606,730 | 0 |
| 06.01.2025 | 17:45:13 | 606,730 | 0 |
| 06.01.2025 | 16:45:14 | 607,550 | 0 |
| 06.01.2025 | 15:45:19 | 607,900 | 0 |
| 06.01.2025 | 14:45:19 | 608,250 | 0 |
| 06.01.2025 | 13:45:14 | 608,110 | 0 |