| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 613.620 | 0 |
| 1/23/2025 | 9:45:20 PM | 613.590 | 0 |
| 1/23/2025 | 8:45:24 PM | 613.550 | 0 |
| 1/23/2025 | 7:45:15 PM | 613.490 | 0 |
| 1/23/2025 | 6:45:22 PM | 613.590 | 0 |
| 1/23/2025 | 5:45:21 PM | 613.260 | 0 |
| 1/23/2025 | 4:45:24 PM | 614.240 | 0 |
| 1/23/2025 | 3:45:19 PM | 613.570 | 0 |
| 1/23/2025 | 2:45:19 PM | 613.730 | 0 |
| 1/23/2025 | 1:45:16 PM | 613.640 | 0 |
| 1/23/2025 | 12:45:13 PM | 613.860 | 0 |
| 1/23/2025 | 11:45:06 AM | 613.900 | 0 |
| 1/23/2025 | 10:45:12 AM | 613.870 | 0 |